SENSEX 79,000 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,890 and a low of ₹1,268.8. Final close ₹1,987.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹2,850 | ₹2,890 | ₹2,434.5 | ₹2,464 | 3,100 | 2,480 |
| 26 Sept 2025 | ₹1,960 | ₹2,019.95 | ₹1,520 | ₹1,633.5 | 2,820 | 3,380 |
| 29 Sept 2025 | ₹1,733.05 | ₹2,000 | ₹1,440 | ₹1,642.9 | 4,240 | 3,520 |
| 30 Sept 2025 | ₹1,669.4 | ₹1,669.4 | ₹1,268.8 | ₹1,368.05 | 11,200 | 3,520 |
| 1 Oct 2025 | ₹1,359.95 | ₹2,055.25 | ₹1,300 | ₹1,987.2 | 19,960 | 2,880 |