SENSEX 74,600 PE — 1 Oct 2025 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹8 | ₹2 | ₹5.15 | 6,240 | 360 |
| 29 Sept 2025 | ₹6.1 | ₹6.4 | ₹3.1 | ₹4.75 | 5,520 | 420 |
| 30 Sept 2025 | ₹3.5 | ₹4.45 | ₹0.6 | ₹1.15 | 3,060 | 400 |
| 1 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 4,140 | 640 |