SENSEX 79,800 PE traded across 7 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹88.65 | ₹88.65 | ₹53.55 | ₹53.55 | 40 | 0 |
| 24 Sept 2025 | ₹57.15 | ₹57.15 | ₹57.15 | ₹57.15 | 20 | 20 |
| 25 Sept 2025 | ₹31.2 | ₹56.45 | ₹29.05 | ₹51.35 | 38,600 | 13,960 |
| 26 Sept 2025 | ₹69.55 | ₹175 | ₹63.2 | ₹129.95 | 37,47,240 | 91,220 |
| 29 Sept 2025 | ₹100 | ₹126.55 | ₹48.45 | ₹67.55 | 85,69,800 | 1,62,820 |
| 30 Sept 2025 | ₹50 | ₹116.6 | ₹41.5 | ₹47.95 | 1,32,87,100 | 6,34,760 |
| 1 Oct 2025 | ₹51.75 | ₹57.15 | ₹0.05 | ₹0.05 | 6,56,02,080 | 6,70,420 |