SENSEX 73,900 PE — 1 Oct 2025 Expiry History
SENSEX 73,900 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹6.7 | ₹2 | ₹4.35 | 2,940 | 280 |
| 29 Sept 2025 | ₹4.4 | ₹5 | ₹2.8 | ₹2.8 | 360 | 120 |
| 30 Sept 2025 | ₹6.8 | ₹6.8 | ₹0.85 | ₹1.05 | 10,280 | 620 |
| 1 Oct 2025 | ₹0.8 | ₹1.2 | ₹0.1 | ₹0.1 | 6,400 | 280 |