SENSEX 80,000 CE traded across 10 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹3,000 and a low of ₹346.95. Final close ₹983.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹2,325.1 | ₹2,325.1 | ₹2,325.1 | ₹2,325.1 | 40 | 0 |
| 19 Sept 2025 | ₹3,000 | ₹3,000 | ₹2,854 | ₹2,854 | 100 | 60 |
| 22 Sept 2025 | ₹2,582.2 | ₹2,767.5 | ₹2,582.2 | ₹2,767.5 | 160 | 180 |
| 23 Sept 2025 | ₹2,836.65 | ₹2,836.65 | ₹2,261.55 | ₹2,564.9 | 160 | 180 |
| 24 Sept 2025 | ₹2,099.45 | ₹2,156.6 | ₹1,970 | ₹2,000 | 2,500 | 2,440 |
| 25 Sept 2025 | ₹2,010 | ₹2,010 | ₹1,470 | ₹1,480 | 11,420 | 7,920 |
| 26 Sept 2025 | ₹1,205.6 | ₹1,242.4 | ₹661.3 | ₹738.2 | 6,02,300 | 1,03,840 |
| 29 Sept 2025 | ₹820.05 | ₹1,078.9 | ₹564.65 | ₹713.6 | 14,06,080 | 1,63,040 |
| 30 Sept 2025 | ₹727.35 | ₹824.5 | ₹389 | ₹460.4 | 27,73,140 | 2,89,540 |
| 1 Oct 2025 | ₹350 | ₹1,090.1 | ₹346.95 | ₹983.1 | 78,50,680 | 1,28,380 |