SENSEX 84,500 CE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹142 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹112.85 | ₹142 | ₹106.3 | ₹136 | 3,480 | 1,180 |
| 19 Sept 2025 | ₹127.95 | ₹127.95 | ₹74.95 | ₹77.5 | 54,980 | 11,380 |
| 22 Sept 2025 | ₹62 | ₹63.45 | ₹36.1 | ₹41.95 | 1,44,220 | 44,840 |
| 23 Sept 2025 | ₹40.05 | ₹44.25 | ₹22.9 | ₹28.7 | 2,17,840 | 75,440 |
| 24 Sept 2025 | ₹27.85 | ₹27.85 | ₹15.35 | ₹18 | 4,19,240 | 1,48,400 |
| 25 Sept 2025 | ₹14.45 | ₹17.95 | ₹9.6 | ₹10.1 | 7,51,600 | 2,38,100 |
| 26 Sept 2025 | ₹10.9 | ₹14 | ₹7 | ₹9.85 | 29,98,120 | 4,11,160 |
| 29 Sept 2025 | ₹10.6 | ₹10.6 | ₹4 | ₹4.95 | 25,63,980 | 3,40,540 |
| 30 Sept 2025 | ₹4.95 | ₹7.1 | ₹1.15 | ₹1.8 | 26,39,840 | 3,22,840 |
| 1 Oct 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 44,69,980 | 4,34,580 |