SENSEX 86,100 CE — 1 Oct 2025 Expiry History
SENSEX 86,100 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1.1 | ₹8.3 | ₹1.1 | ₹4.65 | 8,020 | 480 |
| 29 Sept 2025 | ₹4.65 | ₹5.4 | ₹0.05 | ₹3.75 | 5,700 | 640 |
| 30 Sept 2025 | ₹7.65 | ₹7.65 | ₹0.6 | ₹0.95 | 17,980 | 520 |
| 1 Oct 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 9,360 | 1,140 |