SENSEX 79,500 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,380 and a low of ₹765.75. Final close ₹1,486.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹2,360 | ₹2,380 | ₹1,957.65 | ₹1,990 | 1,480 | 1,360 |
| 26 Sept 2025 | ₹1,524.9 | ₹1,601 | ₹1,058.95 | ₹1,156.3 | 21,040 | 6,900 |
| 29 Sept 2025 | ₹1,261.9 | ₹1,533.55 | ₹973.75 | ₹1,155 | 55,880 | 11,480 |
| 30 Sept 2025 | ₹1,210 | ₹1,267.3 | ₹800 | ₹896.65 | 95,400 | 25,520 |
| 1 Oct 2025 | ₹800.05 | ₹1,578 | ₹765.75 | ₹1,486.1 | 1,16,520 | 11,840 |