SENSEX 83,700 CE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹348.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹310.7 | ₹348.8 | ₹275.45 | ₹348.8 | 2,560 | 2,140 |
| 19 Sept 2025 | ₹289 | ₹289 | ₹191.95 | ₹212.7 | 6,860 | 3,740 |
| 22 Sept 2025 | ₹176.1 | ₹176.1 | ₹96.95 | ₹102.95 | 18,840 | 5,640 |
| 23 Sept 2025 | ₹120.15 | ₹120.15 | ₹71.05 | ₹84 | 23,700 | 7,780 |
| 24 Sept 2025 | ₹84.95 | ₹84.95 | ₹31.85 | ₹35.8 | 28,020 | 10,780 |
| 25 Sept 2025 | ₹26.9 | ₹37.85 | ₹15.45 | ₹16.5 | 1,04,160 | 24,900 |
| 26 Sept 2025 | ₹16.35 | ₹18.65 | ₹10.2 | ₹13.1 | 6,20,620 | 49,060 |
| 29 Sept 2025 | ₹13.05 | ₹13.05 | ₹6.05 | ₹7.2 | 4,14,680 | 63,560 |
| 30 Sept 2025 | ₹7.4 | ₹8.15 | ₹1.35 | ₹1.35 | 2,69,760 | 53,140 |
| 1 Oct 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 18,63,400 | 1,76,560 |