SENSEX 85,300 CE traded across 7 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹115.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹115.95 | ₹115.95 | ₹46.9 | ₹55.9 | 300 | 220 |
| 18 Sept 2025 | ₹55.9 | ₹58.65 | ₹55.9 | ₹58.65 | 220 | 280 |
| 25 Sept 2025 | ₹16.75 | ₹16.75 | ₹4.7 | ₹7.1 | 7,920 | 2,520 |
| 26 Sept 2025 | ₹6.75 | ₹11.15 | ₹4.2 | ₹5.7 | 81,820 | 8,340 |
| 29 Sept 2025 | ₹9.35 | ₹9.35 | ₹2.85 | ₹4.25 | 1,43,920 | 26,400 |
| 30 Sept 2025 | ₹2.05 | ₹6.15 | ₹0.95 | ₹1.25 | 1,33,020 | 10,260 |
| 1 Oct 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 68,940 | 5,320 |