SENSEX 89,100 CE — 1 Oct 2025 Expiry History
SENSEX 89,100 CE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹5.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.6 | ₹5.4 | ₹4.05 | ₹4.05 | 220 | 100 |
| 30 Sept 2025 | ₹3 | ₹4.8 | ₹0.4 | ₹0.5 | 1,180 | 320 |
| 1 Oct 2025 | ₹0.5 | ₹0.9 | ₹0.1 | ₹0.1 | 160 | 360 |