SENSEX 72,900 PE — 1 Oct 2025 Expiry History
SENSEX 72,900 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹6.35 | ₹2 | ₹3.8 | 1,880 | 740 |
| 29 Sept 2025 | ₹5.5 | ₹5.5 | ₹2.55 | ₹4.05 | 1,300 | 820 |
| 30 Sept 2025 | ₹4.2 | ₹4.2 | ₹1.45 | ₹1.45 | 1,060 | 1,160 |
| 1 Oct 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 1,000 | 1,280 |