SENSEX 77,100 PE — 1 Oct 2025 Expiry History
SENSEX 77,100 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹13.5 | ₹16 | ₹9.1 | ₹12.4 | 1,16,860 | 12,340 |
| 29 Sept 2025 | ₹12.5 | ₹12.5 | ₹6.1 | ₹9.85 | 1,69,140 | 18,560 |
| 30 Sept 2025 | ₹4.95 | ₹8.45 | ₹1.1 | ₹1.5 | 3,24,480 | 32,000 |
| 1 Oct 2025 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 23,44,440 | 1,53,400 |