SENSEX 80,200 CE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,929.75 and a low of ₹208.05. Final close ₹782.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,928.7 | ₹1,929.75 | ₹1,830.95 | ₹1,836.7 | 700 | 680 |
| 25 Sept 2025 | ₹1,300 | ₹1,332.3 | ₹1,300 | ₹1,332.3 | 220 | 740 |
| 26 Sept 2025 | ₹1,080.45 | ₹1,080.45 | ₹527.85 | ₹596.55 | 4,96,880 | 22,080 |
| 29 Sept 2025 | ₹660 | ₹900.6 | ₹430.3 | ₹553.2 | 16,44,660 | 36,140 |
| 30 Sept 2025 | ₹552.35 | ₹653.3 | ₹266.2 | ₹324.15 | 73,99,760 | 2,41,200 |
| 1 Oct 2025 | ₹278 | ₹884.3 | ₹208.05 | ₹782.6 | 1,82,56,520 | 2,02,080 |