SENSEX 89,700 CE — 1 Oct 2025 Expiry History
SENSEX 89,700 CE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.9 | ₹5.3 | ₹2.45 | ₹2.45 | 3,280 | 320 |
| 30 Sept 2025 | ₹3.9 | ₹3.9 | ₹0.5 | ₹0.6 | 1,500 | 140 |
| 1 Oct 2025 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 2,680 | 640 |