SENSEX 82,700 CE traded across 14 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹955.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹455.55 | ₹455.55 | ₹455.55 | ₹455.55 | 20 | 0 |
| 15 Sept 2025 | ₹417.05 | ₹417.05 | ₹381.45 | ₹390.75 | 780 | 660 |
| 16 Sept 2025 | ₹578.35 | ₹611.45 | ₹565 | ₹611.45 | 1,100 | 780 |
| 17 Sept 2025 | ₹723.85 | ₹776.65 | ₹695.3 | ₹758.6 | 5,880 | 1,180 |
| 18 Sept 2025 | ₹900 | ₹955.55 | ₹765 | ₹891.35 | 3,960 | 2,220 |
| 19 Sept 2025 | ₹726.6 | ₹726.6 | ₹575.05 | ₹652.85 | 35,660 | 5,020 |
| 22 Sept 2025 | ₹585 | ₹585 | ₹343 | ₹375 | 41,740 | 11,240 |
| 23 Sept 2025 | ₹391.7 | ₹423.9 | ₹235.7 | ₹326.6 | 46,220 | 12,440 |
| 24 Sept 2025 | ₹225.05 | ₹225.05 | ₹129.3 | ₹139.95 | 1,39,840 | 27,020 |
| 25 Sept 2025 | ₹108.35 | ₹141.95 | ₹50 | ₹53.85 | 4,01,620 | 49,340 |
| 26 Sept 2025 | ₹40 | ₹61.75 | ₹21.55 | ₹25.3 | 15,20,580 | 1,11,400 |
| 29 Sept 2025 | ₹18.05 | ₹23.55 | ₹10.3 | ₹11.45 | 18,22,300 | 2,96,260 |
| 30 Sept 2025 | ₹8.1 | ₹12.45 | ₹1.75 | ₹2.35 | 16,93,480 | 1,29,200 |
| 1 Oct 2025 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.05 | 77,74,760 | 3,07,360 |