SENSEX 81,800 PE traded across 14 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,550 and a low of ₹135. Final close ₹815.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹500 | ₹502.3 | ₹480 | ₹492.25 | 680 | 400 |
| 15 Sept 2025 | ₹473.4 | ₹535.95 | ₹463.25 | ₹487.15 | 2,620 | 2,060 |
| 16 Sept 2025 | ₹481.9 | ₹488.6 | ₹303 | ₹336 | 1,640 | 1,760 |
| 17 Sept 2025 | ₹245.75 | ₹245.75 | ₹199.7 | ₹199.7 | 460 | 1,500 |
| 18 Sept 2025 | ₹146.35 | ₹177.7 | ₹135 | ₹177.7 | 1,400 | 1,000 |
| 19 Sept 2025 | ₹144.95 | ₹199.6 | ₹144.95 | ₹152.6 | 3,380 | 1,240 |
| 22 Sept 2025 | ₹219.45 | ₹274.05 | ₹165 | ₹238.7 | 18,300 | 5,280 |
| 23 Sept 2025 | ₹218 | ₹362 | ₹172.4 | ₹210.1 | 51,080 | 10,100 |
| 24 Sept 2025 | ₹300 | ₹402.4 | ₹240 | ₹331.55 | 3,71,000 | 42,700 |
| 25 Sept 2025 | ₹355 | ₹615.95 | ₹305.6 | ₹607.7 | 8,13,300 | 76,300 |
| 26 Sept 2025 | ₹700 | ₹1,417.9 | ₹700 | ₹1,292.45 | 2,75,060 | 79,060 |
| 29 Sept 2025 | ₹1,106.4 | ₹1,418.6 | ₹855 | ₹1,222.05 | 94,680 | 43,120 |
| 30 Sept 2025 | ₹1,156.9 | ₹1,550 | ₹1,099 | ₹1,435.6 | 16,120 | 37,400 |
| 1 Oct 2025 | ₹1,471.45 | ₹1,500 | ₹716.3 | ₹815.45 | 92,580 | 24,540 |