SENSEX 85,800 CE — 1 Oct 2025 Expiry History
SENSEX 85,800 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹14.95 and a low of ₹0.1. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹14.95 | ₹14.95 | ₹3.45 | ₹6 | 16,760 | 2,480 |
| 29 Sept 2025 | ₹4.9 | ₹6.5 | ₹2.2 | ₹4.7 | 13,920 | 2,580 |
| 30 Sept 2025 | ₹3.15 | ₹6 | ₹0.7 | ₹0.9 | 30,960 | 1,440 |
| 1 Oct 2025 | ₹0.75 | ₹1.4 | ₹0.1 | ₹0.3 | 29,740 | 1,720 |