SENSEX 82,800 CE traded across 14 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹869.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹412.45 | ₹419.7 | ₹412.45 | ₹414.75 | 360 | 320 |
| 15 Sept 2025 | ₹397.1 | ₹397.5 | ₹342.55 | ₹355.25 | 1,520 | 840 |
| 16 Sept 2025 | ₹455.3 | ₹600.45 | ₹432.9 | ₹600.45 | 640 | 1,020 |
| 17 Sept 2025 | ₹638.7 | ₹719.25 | ₹635.8 | ₹704.9 | 1,800 | 980 |
| 18 Sept 2025 | ₹803.05 | ₹869.85 | ₹701 | ₹841.25 | 3,520 | 1,840 |
| 19 Sept 2025 | ₹770 | ₹770 | ₹521.25 | ₹593.75 | 36,460 | 10,240 |
| 22 Sept 2025 | ₹430.25 | ₹507.95 | ₹305 | ₹341 | 43,340 | 16,380 |
| 23 Sept 2025 | ₹320.45 | ₹377.6 | ₹210 | ₹288 | 71,260 | 17,200 |
| 24 Sept 2025 | ₹210.55 | ₹210.55 | ₹111.4 | ₹123.05 | 1,19,060 | 19,200 |
| 25 Sept 2025 | ₹90.9 | ₹120 | ₹45.05 | ₹47 | 2,51,920 | 47,620 |
| 26 Sept 2025 | ₹40 | ₹43.75 | ₹19.65 | ₹22.8 | 16,28,060 | 1,33,380 |
| 29 Sept 2025 | ₹23.95 | ₹23.95 | ₹9.7 | ₹11.2 | 13,15,180 | 2,09,680 |
| 30 Sept 2025 | ₹7.3 | ₹12 | ₹1.7 | ₹2.6 | 13,47,500 | 1,39,100 |
| 1 Oct 2025 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 64,24,740 | 3,82,580 |