SENSEX 82,300 CE traded across 13 sessions from 15 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,049.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹598.45 | ₹598.45 | ₹571.95 | ₹571.95 | 40 | 20 |
| 16 Sept 2025 | ₹731.5 | ₹820 | ₹731.5 | ₹792.25 | 140 | 60 |
| 17 Sept 2025 | ₹913.15 | ₹1,040.3 | ₹913 | ₹1,040.3 | 200 | 140 |
| 18 Sept 2025 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | 20 | 140 |
| 19 Sept 2025 | ₹952.75 | ₹988.35 | ₹830 | ₹938 | 1,640 | 680 |
| 22 Sept 2025 | ₹811 | ₹815 | ₹533.8 | ₹580.25 | 28,420 | 6,040 |
| 23 Sept 2025 | ₹585 | ₹657.3 | ₹377.3 | ₹519.85 | 1,03,060 | 12,260 |
| 24 Sept 2025 | ₹440 | ₹440 | ₹232.85 | ₹250.1 | 1,37,780 | 49,960 |
| 25 Sept 2025 | ₹250.05 | ₹259 | ₹98.7 | ₹100.95 | 3,57,980 | 76,500 |
| 26 Sept 2025 | ₹98 | ₹98 | ₹31.9 | ₹35.2 | 22,84,680 | 1,87,540 |
| 29 Sept 2025 | ₹37 | ₹37 | ₹14.25 | ₹17.1 | 23,58,120 | 2,23,420 |
| 30 Sept 2025 | ₹18.9 | ₹18.9 | ₹2.15 | ₹3.05 | 16,59,840 | 1,85,040 |
| 1 Oct 2025 | ₹2.05 | ₹2.75 | ₹0.05 | ₹0.05 | 1,14,22,340 | 5,71,060 |