SENSEX 81,500 PE traded across 16 sessions from 10 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,260 and a low of ₹96.6. Final close ₹515.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹625.15 | ₹660.5 | ₹620.8 | ₹660.5 | 1,120 | 1,100 |
| 11 Sept 2025 | ₹615.65 | ₹615.65 | ₹517.4 | ₹543.25 | 80 | 1,160 |
| 12 Sept 2025 | ₹466.35 | ₹478.8 | ₹381.15 | ₹389.3 | 1,960 | 1,460 |
| 15 Sept 2025 | ₹337.45 | ₹407.55 | ₹337.4 | ₹381.4 | 1,460 | 1,500 |
| 16 Sept 2025 | ₹382.45 | ₹382.45 | ₹214.35 | ₹214.35 | 10,440 | 5,180 |
| 17 Sept 2025 | ₹190.4 | ₹190.4 | ₹152 | ₹162.65 | 5,520 | 3,920 |
| 18 Sept 2025 | ₹115.55 | ₹133.65 | ₹96.6 | ₹100 | 14,120 | 8,020 |
| 19 Sept 2025 | ₹103.1 | ₹161.35 | ₹103.1 | ₹116.15 | 46,540 | 6,960 |
| 22 Sept 2025 | ₹145.75 | ₹202.7 | ₹120 | ₹170.2 | 79,740 | 19,320 |
| 23 Sept 2025 | ₹171.55 | ₹264.7 | ₹121.1 | ₹151.1 | 2,60,680 | 41,600 |
| 24 Sept 2025 | ₹190.95 | ₹280.85 | ₹162.7 | ₹223 | 6,48,500 | 73,820 |
| 25 Sept 2025 | ₹220 | ₹435.95 | ₹206.15 | ₹425 | 25,77,440 | 2,74,640 |
| 26 Sept 2025 | ₹508.95 | ₹1,144.6 | ₹451.8 | ₹1,017.25 | 13,60,920 | 1,17,160 |
| 29 Sept 2025 | ₹809.45 | ₹1,150 | ₹609.05 | ₹936.15 | 4,56,440 | 87,720 |
| 30 Sept 2025 | ₹884 | ₹1,260 | ₹810.6 | ₹1,131.15 | 1,64,460 | 62,160 |
| 1 Oct 2025 | ₹1,215 | ₹1,230.85 | ₹418.35 | ₹515.65 | 25,43,460 | 46,180 |