SENSEX 80,100 CE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,025.75 and a low of ₹273.7. Final close ₹881.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹2,025.75 | ₹2,025.75 | ₹2,024.5 | ₹2,024.5 | 200 | 100 |
| 25 Sept 2025 | ₹1,610 | ₹1,620.95 | ₹1,383.45 | ₹1,440 | 280 | 220 |
| 26 Sept 2025 | ₹1,174.2 | ₹1,174.2 | ₹593 | ₹669.9 | 1,69,240 | 12,480 |
| 29 Sept 2025 | ₹750 | ₹987.45 | ₹495.65 | ₹635.7 | 4,52,620 | 24,520 |
| 30 Sept 2025 | ₹653 | ₹736.25 | ₹324.2 | ₹392.35 | 23,86,000 | 69,420 |
| 1 Oct 2025 | ₹333 | ₹983.65 | ₹273.7 | ₹881.65 | 78,04,360 | 57,440 |