SENSEX 81,500 CE traded across 17 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,669 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹697.3 | ₹815.05 | ₹697.3 | ₹718.15 | 820 | 640 |
| 9 Sept 2025 | ₹752.2 | ₹776.05 | ₹752.2 | ₹776.05 | 120 | 780 |
| 10 Sept 2025 | ₹988.4 | ₹1,000 | ₹931.3 | ₹931.3 | 300 | 860 |
| 11 Sept 2025 | ₹1,004.1 | ₹1,025 | ₹925.7 | ₹1,025 | 840 | 460 |
| 12 Sept 2025 | ₹1,025 | ₹1,149.45 | ₹1,024.95 | ₹1,136.1 | 1,840 | 1,240 |
| 15 Sept 2025 | ₹1,105.8 | ₹1,144.05 | ₹1,030.5 | ₹1,049.95 | 840 | 1,240 |
| 16 Sept 2025 | ₹1,092.9 | ₹1,431.75 | ₹1,092.9 | ₹1,431.75 | 1,720 | 860 |
| 17 Sept 2025 | ₹1,669 | ₹1,669 | ₹1,623 | ₹1,666.2 | 100 | 780 |
| 19 Sept 2025 | ₹1,648.3 | ₹1,660.4 | ₹1,498 | ₹1,589.85 | 1,660 | 1,620 |
| 22 Sept 2025 | ₹1,327.1 | ₹1,444.95 | ₹1,073 | ₹1,169.8 | 2,960 | 2,480 |
| 23 Sept 2025 | ₹1,134.55 | ₹1,237.3 | ₹834.4 | ₹1,079.95 | 54,500 | 27,520 |
| 24 Sept 2025 | ₹865.05 | ₹872.95 | ₹636.05 | ₹676 | 1,38,680 | 59,720 |
| 25 Sept 2025 | ₹673.4 | ₹705.9 | ₹330 | ₹330 | 20,23,580 | 3,84,460 |
| 26 Sept 2025 | ₹300 | ₹330 | ₹83.15 | ₹91.5 | 91,25,560 | 4,86,560 |
| 29 Sept 2025 | ₹50 | ₹126 | ₹42.5 | ₹54 | 1,37,69,540 | 5,68,780 |
| 30 Sept 2025 | ₹50.85 | ₹61.25 | ₹5.5 | ₹6.15 | 1,11,50,740 | 11,68,800 |
| 1 Oct 2025 | ₹5.9 | ₹11.25 | ₹0.05 | ₹0.05 | 10,72,80,960 | 18,39,920 |