SENSEX 78,600 PE — 1 Oct 2025 Expiry History
SENSEX 78,600 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹14.35 | ₹44.2 | ₹13.95 | ₹35 | 9,75,380 | 37,280 |
| 29 Sept 2025 | ₹30 | ₹30 | ₹13.8 | ₹16.9 | 12,69,860 | 87,780 |
| 30 Sept 2025 | ₹10.45 | ₹16.1 | ₹2.55 | ₹2.7 | 14,66,120 | 1,35,940 |
| 1 Oct 2025 | ₹3.05 | ₹3.3 | ₹0.05 | ₹0.05 | 88,19,000 | 3,71,320 |