SENSEX 81,200 CE traded across 12 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹883.7 | ₹883.7 | ₹863.55 | ₹863.55 | 160 | 80 |
| 10 Sept 2025 | ₹1,147.55 | ₹1,164 | ₹1,147.55 | ₹1,164 | 180 | 180 |
| 16 Sept 2025 | ₹1,502.95 | ₹1,502.95 | ₹1,502.95 | ₹1,502.95 | 20 | 20 |
| 17 Sept 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 20 | 40 |
| 18 Sept 2025 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 20 | 20 |
| 23 Sept 2025 | ₹1,100 | ₹1,100 | ₹1,060 | ₹1,100 | 500 | 480 |
| 24 Sept 2025 | ₹1,104.05 | ₹1,104.05 | ₹859.55 | ₹906.55 | 5,240 | 1,560 |
| 25 Sept 2025 | ₹837.8 | ₹933.85 | ₹488.05 | ₹488.05 | 2,06,060 | 49,460 |
| 26 Sept 2025 | ₹475.15 | ₹475.15 | ₹128.1 | ₹143.05 | 66,80,280 | 1,92,720 |
| 29 Sept 2025 | ₹169.5 | ₹224.1 | ₹72.5 | ₹93.4 | 1,14,08,140 | 3,48,640 |
| 30 Sept 2025 | ₹85.55 | ₹112.5 | ₹11.35 | ₹13.4 | 1,16,97,380 | 6,65,820 |
| 1 Oct 2025 | ₹8.35 | ₹45 | ₹0.05 | ₹0.05 | 38,43,54,840 | 25,42,620 |