SENSEX 73,400 PE — 1 Oct 2025 Expiry History
SENSEX 73,400 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.75 | ₹6.5 | ₹2.95 | ₹2.95 | 2,860 | 1,080 |
| 29 Sept 2025 | ₹3.65 | ₹7.5 | ₹2 | ₹2.45 | 20,260 | 360 |
| 30 Sept 2025 | ₹3.8 | ₹4.2 | ₹0.6 | ₹0.6 | 1,220 | 640 |
| 1 Oct 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 12,060 | 3,120 |