SENSEX 72,400 PE — 1 Oct 2025 Expiry History
SENSEX 72,400 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹6 | ₹2 | ₹2.8 | 30,120 | 5,800 |
| 29 Sept 2025 | ₹4 | ₹4.65 | ₹2.7 | ₹3.9 | 39,060 | 2,300 |
| 30 Sept 2025 | ₹3.55 | ₹6.65 | ₹0.8 | ₹0.8 | 73,880 | 6,100 |
| 1 Oct 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 18,840 | 7,860 |