SENSEX 83,300 CE traded across 12 sessions from 16 Sept 2025 to 1 Oct 2025, with a life-high of ₹549.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹279.7 | ₹339.45 | ₹264.5 | ₹313.55 | 5,500 | 2,940 |
| 17 Sept 2025 | ₹390 | ₹447.7 | ₹390 | ₹429.95 | 260 | 2,960 |
| 18 Sept 2025 | ₹525.05 | ₹549.7 | ₹427.05 | ₹525 | 2,500 | 2,740 |
| 19 Sept 2025 | ₹500 | ₹500 | ₹308.1 | ₹349.65 | 9,040 | 4,060 |
| 22 Sept 2025 | ₹207.1 | ₹282.05 | ₹162 | ₹180.2 | 25,320 | 7,580 |
| 23 Sept 2025 | ₹180.05 | ₹202.4 | ₹114.2 | ₹147.7 | 61,420 | 9,260 |
| 24 Sept 2025 | ₹96.95 | ₹98.35 | ₹53.6 | ₹58.75 | 52,120 | 11,140 |
| 25 Sept 2025 | ₹45.05 | ₹55.6 | ₹23.35 | ₹23.75 | 1,09,760 | 33,660 |
| 26 Sept 2025 | ₹19 | ₹23.15 | ₹13.25 | ₹16.35 | 14,11,040 | 81,480 |
| 29 Sept 2025 | ₹16.4 | ₹16.4 | ₹7.5 | ₹8.35 | 6,88,820 | 63,920 |
| 30 Sept 2025 | ₹6.85 | ₹9.5 | ₹1.45 | ₹2.3 | 7,05,420 | 52,380 |
| 1 Oct 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 33,06,260 | 73,460 |