SENSEX 88,500 CE — 1 Oct 2025 Expiry History
SENSEX 88,500 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹6.4 | ₹6.85 | ₹3.65 | ₹4.9 | 1,000 | 380 |
| 26 Sept 2025 | ₹2.35 | ₹6.9 | ₹2.35 | ₹2.65 | 80,140 | 14,760 |
| 29 Sept 2025 | ₹4.9 | ₹4.9 | ₹2 | ₹4.4 | 1,79,120 | 61,860 |
| 30 Sept 2025 | ₹2.75 | ₹5.5 | ₹1.05 | ₹1.05 | 2,33,900 | 75,220 |
| 1 Oct 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 2,09,540 | 73,020 |