SENSEX 80,800 CE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,417.35 and a low of ₹14.65. Final close ₹183.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,416.3 | ₹1,417.35 | ₹1,230 | ₹1,250.35 | 1,020 | 780 |
| 25 Sept 2025 | ₹1,050.7 | ₹1,185 | ₹779.75 | ₹779.75 | 14,480 | 3,940 |
| 26 Sept 2025 | ₹818.7 | ₹818.7 | ₹234.15 | ₹264.55 | 1,03,76,660 | 3,60,220 |
| 29 Sept 2025 | ₹272.6 | ₹437.3 | ₹154.45 | ₹205.8 | 1,76,72,440 | 3,82,740 |
| 30 Sept 2025 | ₹210 | ₹254.5 | ₹55.65 | ₹61.95 | 1,49,50,240 | 6,43,160 |
| 1 Oct 2025 | ₹43.45 | ₹286.05 | ₹14.65 | ₹183.5 | 34,75,94,880 | 9,84,880 |