SENSEX 77,800 PE — 1 Oct 2025 Expiry History
SENSEX 77,800 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹25 | ₹25 | ₹14.35 | ₹20.25 | 2,50,720 | 49,020 |
| 29 Sept 2025 | ₹7.45 | ₹14.35 | ₹7.45 | ₹12.1 | 4,23,000 | 63,220 |
| 30 Sept 2025 | ₹10.95 | ₹10.95 | ₹2 | ₹2.15 | 14,38,920 | 3,21,460 |
| 1 Oct 2025 | ₹0.6 | ₹2.55 | ₹0.05 | ₹0.05 | 50,84,520 | 3,45,260 |