SENSEX 81,300 CE traded across 11 sessions from 10 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,823.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹1,240 | ₹1,240 | ₹1,050 | ₹1,050 | 160 | 0 |
| 16 Sept 2025 | ₹1,352.7 | ₹1,409.65 | ₹1,352.7 | ₹1,400.05 | 160 | 80 |
| 17 Sept 2025 | ₹1,823.4 | ₹1,823.5 | ₹1,823.4 | ₹1,823.4 | 40 | 80 |
| 22 Sept 2025 | ₹1,460.15 | ₹1,608.7 | ₹1,460.15 | ₹1,608.65 | 160 | 80 |
| 23 Sept 2025 | ₹1,334.15 | ₹1,334.65 | ₹1,000 | ₹1,137 | 1,280 | 320 |
| 24 Sept 2025 | ₹985.05 | ₹999.95 | ₹785 | ₹827.9 | 10,120 | 6,040 |
| 25 Sept 2025 | ₹827.9 | ₹854.15 | ₹428.15 | ₹438.65 | 4,61,440 | 1,22,620 |
| 26 Sept 2025 | ₹404.55 | ₹404.55 | ₹110.3 | ₹122.25 | 49,31,940 | 2,79,960 |
| 29 Sept 2025 | ₹150 | ₹185.55 | ₹59.7 | ₹76.95 | 93,15,580 | 3,43,040 |
| 30 Sept 2025 | ₹62.85 | ₹91.3 | ₹8.45 | ₹9.5 | 90,41,860 | 6,92,740 |
| 1 Oct 2025 | ₹5.5 | ₹29 | ₹0.05 | ₹0.05 | 20,50,60,680 | 15,37,180 |