SENSEX 81,100 CE traded across 10 sessions from 9 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,525.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹974.45 | ₹974.45 | ₹974.45 | ₹974.45 | 80 | 0 |
| 11 Sept 2025 | ₹1,209.9 | ₹1,209.9 | ₹1,209.8 | ₹1,209.8 | 80 | 80 |
| 22 Sept 2025 | ₹1,524.25 | ₹1,525 | ₹1,524.25 | ₹1,525 | 60 | 40 |
| 23 Sept 2025 | ₹1,525.5 | ₹1,525.55 | ₹1,251.2 | ₹1,500 | 300 | 180 |
| 24 Sept 2025 | ₹1,118.75 | ₹1,159.5 | ₹927.9 | ₹981.5 | 1,420 | 1,260 |
| 25 Sept 2025 | ₹819.95 | ₹1,019.05 | ₹553.2 | ₹553.2 | 1,09,760 | 27,760 |
| 26 Sept 2025 | ₹464 | ₹484.2 | ₹148.75 | ₹166.9 | 65,70,240 | 2,10,160 |
| 29 Sept 2025 | ₹199.95 | ₹268.75 | ₹88.1 | ₹113.7 | 92,85,760 | 2,99,900 |
| 30 Sept 2025 | ₹119.35 | ₹139.6 | ₹16 | ₹18.65 | 1,26,15,880 | 5,90,500 |
| 1 Oct 2025 | ₹14.05 | ₹73.3 | ₹0.05 | ₹0.05 | 61,73,89,020 | 34,56,280 |