SENSEX 74,100 PE — 1 Oct 2025 Expiry History
SENSEX 74,100 PE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.75 | ₹7.25 | ₹4.6 | ₹7.25 | 760 | 40 |
| 30 Sept 2025 | ₹6.8 | ₹6.8 | ₹0.8 | ₹1.05 | 45,620 | 1,540 |
| 1 Oct 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.1 | 18,580 | 1,320 |