SENSEX 83,700 PE traded across 7 sessions from 19 Sept 2025 to 1 Oct 2025, with a life-high of ₹5,165.2 and a low of ₹823.95. Final close ₹3,290.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹823.95 | ₹1,095.45 | ₹823.95 | ₹946.85 | 2,160 | 2,060 |
| 22 Sept 2025 | ₹1,155.6 | ₹1,344.45 | ₹1,091.55 | ₹1,317.9 | 600 | 2,020 |
| 23 Sept 2025 | ₹1,317.45 | ₹1,681.2 | ₹1,233.05 | ₹1,327.85 | 2,680 | 1,160 |
| 24 Sept 2025 | ₹1,637.3 | ₹1,707.25 | ₹1,637.3 | ₹1,707.25 | 80 | 1,160 |
| 26 Sept 2025 | ₹2,596.4 | ₹2,740.05 | ₹2,596.4 | ₹2,740.05 | 80 | 1,160 |
| 29 Sept 2025 | ₹3,059.15 | ₹3,059.15 | ₹2,810.65 | ₹2,810.65 | 100 | 1,220 |
| 1 Oct 2025 | ₹5,165.2 | ₹5,165.2 | ₹3,290.85 | ₹3,290.85 | 40 | 1,160 |