SENSEX 84,600 CE traded across 6 sessions from 19 Sept 2025 to 1 Oct 2025, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹88.2 | ₹89 | ₹65.05 | ₹73.9 | 240 | 120 |
| 23 Sept 2025 | ₹66.85 | ₹66.85 | ₹66.85 | ₹66.85 | 20 | 80 |
| 26 Sept 2025 | ₹11.4 | ₹13.8 | ₹7.05 | ₹10.5 | 2,10,040 | 13,080 |
| 29 Sept 2025 | ₹20 | ₹20 | ₹3.45 | ₹5.1 | 2,13,600 | 26,300 |
| 30 Sept 2025 | ₹5.3 | ₹7.1 | ₹1.25 | ₹1.25 | 1,40,980 | 25,580 |
| 1 Oct 2025 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.1 | 1,74,460 | 25,360 |