SENSEX 86,300 CE traded across 9 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹43.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹43.25 | ₹43.25 | ₹43.25 | ₹43.25 | 20 | 0 |
| 18 Sept 2025 | ₹43.25 | ₹43.25 | ₹43.25 | ₹43.25 | 40 | 20 |
| 23 Sept 2025 | ₹17.9 | ₹19 | ₹5.15 | ₹10.25 | 800 | 760 |
| 24 Sept 2025 | ₹10.25 | ₹10.95 | ₹4.25 | ₹10 | 5,060 | 3,120 |
| 25 Sept 2025 | ₹9.3 | ₹10.95 | ₹7 | ₹7.5 | 4,440 | 4,040 |
| 26 Sept 2025 | ₹7.6 | ₹8.2 | ₹4.35 | ₹4.35 | 21,420 | 5,740 |
| 29 Sept 2025 | ₹3.2 | ₹8.8 | ₹2.5 | ₹4.05 | 30,260 | 4,740 |
| 30 Sept 2025 | ₹4.1 | ₹6 | ₹0.8 | ₹0.8 | 64,040 | 6,000 |
| 1 Oct 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.1 | 13,120 | 3,860 |