SENSEX 84,800 CE traded across 9 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹112.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹102.25 | ₹112.45 | ₹102.25 | ₹112.45 | 160 | 60 |
| 19 Sept 2025 | ₹68.6 | ₹68.75 | ₹49.85 | ₹56.1 | 540 | 60 |
| 22 Sept 2025 | ₹56.1 | ₹56.1 | ₹30 | ₹30 | 40 | 100 |
| 23 Sept 2025 | ₹30 | ₹31.5 | ₹21 | ₹21 | 2,140 | 2,100 |
| 25 Sept 2025 | ₹9.4 | ₹25.25 | ₹8.25 | ₹9.3 | 10,980 | 6,920 |
| 26 Sept 2025 | ₹9.75 | ₹13.75 | ₹5.9 | ₹8.75 | 1,68,620 | 10,480 |
| 29 Sept 2025 | ₹9.7 | ₹9.7 | ₹3.25 | ₹3.85 | 1,97,760 | 18,120 |
| 30 Sept 2025 | ₹5.05 | ₹7.15 | ₹0.7 | ₹1.3 | 2,37,920 | 18,120 |
| 1 Oct 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 1,82,500 | 12,100 |