SENSEX 77,000 PE traded across 7 sessions from 23 Sept 2025 to 1 Oct 2025, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹12.75 | ₹17.95 | ₹8.3 | ₹10 | 4,540 | 2,960 |
| 24 Sept 2025 | ₹9.1 | ₹11.9 | ₹7.45 | ₹10 | 28,040 | 20,120 |
| 25 Sept 2025 | ₹10.25 | ₹16.6 | ₹6.7 | ₹10.3 | 4,35,240 | 97,800 |
| 26 Sept 2025 | ₹10.4 | ₹14.3 | ₹7.2 | ₹12.95 | 40,07,760 | 4,34,500 |
| 29 Sept 2025 | ₹10.6 | ₹10.6 | ₹5.5 | ₹8.85 | 32,29,820 | 4,49,160 |
| 30 Sept 2025 | ₹5 | ₹8.35 | ₹1.45 | ₹1.5 | 36,16,240 | 6,89,460 |
| 1 Oct 2025 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 1,36,24,580 | 8,59,200 |