SENSEX 81,300 PE traded across 15 sessions from 9 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,060 and a low of ₹88.75. Final close ₹316.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹752.25 | ₹752.25 | ₹752.25 | ₹752.25 | 80 | 0 |
| 11 Sept 2025 | ₹519.55 | ₹523.45 | ₹451.4 | ₹473.95 | 160 | 40 |
| 12 Sept 2025 | ₹404 | ₹404 | ₹333.55 | ₹334.55 | 1,200 | 1,020 |
| 15 Sept 2025 | ₹296.7 | ₹352.15 | ₹296.7 | ₹348.35 | 1,000 | 580 |
| 16 Sept 2025 | ₹250 | ₹254.3 | ₹207.6 | ₹207.6 | 120 | 580 |
| 17 Sept 2025 | ₹142.75 | ₹170.8 | ₹123.6 | ₹140.7 | 1,060 | 880 |
| 19 Sept 2025 | ₹89.15 | ₹126.2 | ₹88.75 | ₹104.7 | 2,360 | 1,080 |
| 22 Sept 2025 | ₹131.65 | ₹162 | ₹98 | ₹140 | 16,840 | 4,180 |
| 23 Sept 2025 | ₹124.55 | ₹212.7 | ₹100.55 | ₹117.4 | 21,300 | 7,480 |
| 24 Sept 2025 | ₹169 | ₹219.15 | ₹126.9 | ₹169.85 | 97,640 | 14,100 |
| 25 Sept 2025 | ₹198 | ₹338.8 | ₹158.9 | ₹330 | 6,85,820 | 1,07,480 |
| 26 Sept 2025 | ₹400 | ₹971.4 | ₹400 | ₹844.9 | 19,88,040 | 83,480 |
| 29 Sept 2025 | ₹687.75 | ₹965.65 | ₹466.95 | ₹754.6 | 7,11,360 | 46,240 |
| 30 Sept 2025 | ₹720.95 | ₹1,060 | ₹638.8 | ₹934.45 | 1,76,860 | 39,380 |
| 1 Oct 2025 | ₹970 | ₹1,033.6 | ₹220.9 | ₹316.55 | 64,29,840 | 93,680 |