SENSEX 82,200 PE traded across 13 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,900.95 and a low of ₹175.15. Final close ₹1,218.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹650.35 | ₹666.55 | ₹639.7 | ₹647.9 | 840 | 360 |
| 16 Sept 2025 | ₹600 | ₹606.1 | ₹390 | ₹390 | 1,480 | 800 |
| 17 Sept 2025 | ₹280.65 | ₹303.1 | ₹273.2 | ₹282 | 2,420 | 800 |
| 18 Sept 2025 | ₹196 | ₹235 | ₹175.15 | ₹175.15 | 860 | 840 |
| 19 Sept 2025 | ₹208.6 | ₹301.95 | ₹205.95 | ₹227.75 | 6,180 | 1,960 |
| 22 Sept 2025 | ₹300 | ₹413.05 | ₹253.85 | ₹362 | 39,260 | 10,140 |
| 23 Sept 2025 | ₹369.3 | ₹550 | ₹275 | ₹350.75 | 1,32,440 | 12,800 |
| 24 Sept 2025 | ₹447.7 | ₹617.3 | ₹388.8 | ₹529.4 | 75,640 | 10,980 |
| 25 Sept 2025 | ₹634.95 | ₹912.55 | ₹498.7 | ₹897.2 | 69,220 | 13,120 |
| 26 Sept 2025 | ₹1,114.95 | ₹1,778.45 | ₹1,077.9 | ₹1,650.2 | 7,700 | 11,640 |
| 29 Sept 2025 | ₹1,451.9 | ₹1,782.8 | ₹1,220.6 | ₹1,616.2 | 3,600 | 9,740 |
| 30 Sept 2025 | ₹1,550 | ₹1,900.95 | ₹1,496.65 | ₹1,841.55 | 2,280 | 8,900 |
| 1 Oct 2025 | ₹1,871.8 | ₹1,882.95 | ₹1,127.35 | ₹1,218.75 | 8,920 | 7,840 |