SENSEX 80,600 PE traded across 13 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹557.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹508.4 | ₹557.15 | ₹500.95 | ₹557.15 | 360 | 280 |
| 10 Sept 2025 | ₹341.35 | ₹341.35 | ₹341.25 | ₹341.25 | 160 | 360 |
| 11 Sept 2025 | ₹327.6 | ₹336 | ₹327.6 | ₹336 | 180 | 160 |
| 15 Sept 2025 | ₹204.9 | ₹209 | ₹204.9 | ₹209 | 40 | 40 |
| 16 Sept 2025 | ₹152.75 | ₹152.75 | ₹152.75 | ₹152.75 | 320 | 20 |
| 22 Sept 2025 | ₹63.05 | ₹78.8 | ₹63.05 | ₹68.4 | 100 | 280 |
| 23 Sept 2025 | ₹81.35 | ₹97.8 | ₹50.6 | ₹55.7 | 8,700 | 5,100 |
| 24 Sept 2025 | ₹66.7 | ₹100 | ₹56.45 | ₹74.25 | 71,080 | 13,080 |
| 25 Sept 2025 | ₹80.2 | ₹135.75 | ₹67.65 | ₹135.75 | 2,27,760 | 29,120 |
| 26 Sept 2025 | ₹197 | ₹477.45 | ₹158.7 | ₹382.4 | 1,14,26,060 | 1,31,300 |
| 29 Sept 2025 | ₹294.25 | ₹430 | ₹160 | ₹277.35 | 2,24,23,640 | 2,52,840 |
| 30 Sept 2025 | ₹253.15 | ₹477.6 | ₹206.65 | ₹345.55 | 1,41,22,520 | 2,05,100 |
| 1 Oct 2025 | ₹370 | ₹422.2 | ₹0.05 | ₹0.05 | 26,70,16,980 | 15,41,580 |