SENSEX 73,700 PE — 1 Oct 2025 Expiry History
SENSEX 73,700 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.95 | ₹6.9 | ₹4.05 | ₹4.35 | 1,500 | 320 |
| 29 Sept 2025 | ₹3.6 | ₹4.3 | ₹3.6 | ₹4.05 | 160 | 300 |
| 30 Sept 2025 | ₹6.6 | ₹6.6 | ₹1.5 | ₹1.65 | 660 | 180 |
| 1 Oct 2025 | ₹0.05 | ₹0.1 | ₹0.05 | ₹0.1 | 2,340 | 180 |