SENSEX 76,200 PE — 1 Oct 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 100 | 0 |
| 26 Sept 2025 | ₹9.95 | ₹10.65 | ₹6.2 | ₹8.55 | 21,660 | 5,820 |
| 29 Sept 2025 | ₹9.3 | ₹9.3 | ₹4.5 | ₹6.25 | 54,240 | 10,420 |
| 30 Sept 2025 | ₹4 | ₹6.95 | ₹0.9 | ₹1.85 | 38,620 | 8,640 |
| 1 Oct 2025 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 3,85,520 | 43,600 |