SENSEX 75,200 PE — 1 Oct 2025 Expiry History
SENSEX 75,200 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹8.95 | ₹2 | ₹4.55 | 11,980 | 2,060 |
| 29 Sept 2025 | ₹4 | ₹6.85 | ₹2.85 | ₹4.5 | 34,880 | 3,540 |
| 30 Sept 2025 | ₹3 | ₹5.95 | ₹0.7 | ₹0.7 | 53,600 | 2,440 |
| 1 Oct 2025 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 40,040 | 5,920 |