SENSEX 77,500 CE — 1 Oct 2025 Expiry History

Name: SENSEX 77,500 CE 2025-10-01 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 3 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹4,245 and a low of ₹3,025.65. Final close ₹3,523.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2025	₹4,100	₹4,245	₹4,100	₹4,160	740	640
26 Sept 2025	₹3,621	₹3,621	₹3,025.65	₹3,025.65	80	740
1 Oct 2025	₹3,350	₹3,523	₹3,288.75	₹3,523	800	120