SENSEX 78,300 PE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹18 | ₹18 | ₹17.2 | ₹17.2 | 40 | 20 |
| 25 Sept 2025 | ₹17.2 | ₹18.4 | ₹12.95 | ₹17.45 | 1,120 | 340 |
| 26 Sept 2025 | ₹18.3 | ₹33.75 | ₹14.15 | ₹27.5 | 12,35,740 | 36,960 |
| 29 Sept 2025 | ₹15 | ₹20.05 | ₹10.05 | ₹10.05 | 10,99,060 | 51,520 |
| 30 Sept 2025 | ₹16.1 | ₹16.1 | ₹2 | ₹2.35 | 7,11,620 | 57,460 |
| 1 Oct 2025 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 64,20,900 | 2,08,080 |