SENSEX 80,400 CE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,596.2 and a low of ₹103.75. Final close ₹581.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,577.4 | ₹1,577.4 | ₹1,577.4 | ₹1,577.4 | 100 | 0 |
| 25 Sept 2025 | ₹1,509.7 | ₹1,596.2 | ₹1,087.8 | ₹1,087.8 | 4,760 | 700 |
| 26 Sept 2025 | ₹873.75 | ₹906.7 | ₹411.15 | ₹469.25 | 27,85,440 | 1,41,120 |
| 29 Sept 2025 | ₹545 | ₹736.1 | ₹313.8 | ₹414.9 | 82,60,100 | 1,84,460 |
| 30 Sept 2025 | ₹435.6 | ₹500 | ₹168.1 | ₹207.9 | 2,22,34,220 | 7,84,760 |
| 1 Oct 2025 | ₹209.5 | ₹682.45 | ₹103.75 | ₹581.8 | 8,42,52,680 | 6,29,080 |