SENSEX 82,600 CE traded across 13 sessions from 15 Sept 2025 to 1 Oct 2025, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹427.1 | ₹452.45 | ₹386.65 | ₹427 | 3,380 | 2,420 |
| 16 Sept 2025 | ₹411.9 | ₹689.75 | ₹411.9 | ₹689.75 | 720 | 2,360 |
| 17 Sept 2025 | ₹723.05 | ₹836.15 | ₹719 | ₹836.15 | 4,200 | 2,420 |
| 18 Sept 2025 | ₹920.15 | ₹990 | ₹822.8 | ₹987.4 | 1,900 | 2,140 |
| 19 Sept 2025 | ₹829.65 | ₹829.65 | ₹630 | ₹694.8 | 32,100 | 5,060 |
| 22 Sept 2025 | ₹645 | ₹645 | ₹380 | ₹425.05 | 44,340 | 9,820 |
| 23 Sept 2025 | ₹434.05 | ₹474.35 | ₹265.4 | ₹368.85 | 64,860 | 8,840 |
| 24 Sept 2025 | ₹252.1 | ₹252.15 | ₹149.95 | ₹160 | 61,540 | 17,480 |
| 25 Sept 2025 | ₹150 | ₹176 | ₹62 | ₹63.6 | 3,64,140 | 71,360 |
| 26 Sept 2025 | ₹69.4 | ₹69.4 | ₹23.75 | ₹27.45 | 19,64,340 | 1,66,740 |
| 29 Sept 2025 | ₹15 | ₹24.85 | ₹11.05 | ₹12.5 | 18,35,760 | 1,66,680 |
| 30 Sept 2025 | ₹12.4 | ₹13.6 | ₹1.75 | ₹2.75 | 11,81,580 | 95,900 |
| 1 Oct 2025 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 96,20,420 | 2,94,620 |