SENSEX 85,000 CE traded across 15 sessions from 10 Sept 2025 to 1 Oct 2025, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹178.05 | ₹178.05 | ₹178.05 | ₹178.05 | 20 | 0 |
| 11 Sept 2025 | ₹239.4 | ₹239.4 | ₹239.4 | ₹239.4 | 20 | 20 |
| 12 Sept 2025 | ₹240 | ₹240 | ₹240 | ₹240 | 40 | 40 |
| 16 Sept 2025 | ₹188.4 | ₹188.4 | ₹40 | ₹63 | 3,300 | 2,300 |
| 17 Sept 2025 | ₹64.15 | ₹77.7 | ₹50.1 | ₹61.35 | 4,320 | 3,340 |
| 18 Sept 2025 | ₹68.95 | ₹79.45 | ₹58.7 | ₹69.1 | 15,720 | 5,940 |
| 19 Sept 2025 | ₹60 | ₹60 | ₹40.25 | ₹46.9 | 44,880 | 15,600 |
| 22 Sept 2025 | ₹35 | ₹44.9 | ₹17.5 | ₹25.4 | 1,26,500 | 44,100 |
| 23 Sept 2025 | ₹22.15 | ₹26.1 | ₹14.3 | ₹18.35 | 1,52,880 | 44,820 |
| 24 Sept 2025 | ₹17.6 | ₹17.6 | ₹11.75 | ₹14.35 | 2,94,460 | 1,13,380 |
| 25 Sept 2025 | ₹14 | ₹14.9 | ₹8.05 | ₹8.7 | 8,34,140 | 3,34,040 |
| 26 Sept 2025 | ₹7.25 | ₹12.55 | ₹6.2 | ₹8.8 | 38,12,460 | 4,42,900 |
| 29 Sept 2025 | ₹6.9 | ₹7.3 | ₹3.45 | ₹4.8 | 33,68,800 | 4,73,920 |
| 30 Sept 2025 | ₹4.15 | ₹6.5 | ₹1.2 | ₹1.3 | 28,73,000 | 5,32,840 |
| 1 Oct 2025 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 34,91,180 | 4,76,880 |